SAMICK MUSICAL INSTRUMENT Co., Ltd (002450.KS)
KRW 1249.0
(-0.72%)
KRW 1249.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 1135.0 | 1137.0 | 1113.0 | 1131.0 | 406.03 Thousand |
| 22 Feb, 2024 | 1059.0 | 1166.0 | 1043.0 | 1131.0 | 2.3 Million |
| 21 Feb, 2024 | 1055.0 | 1060.0 | 1046.0 | 1050.0 | 79.45 Thousand |
| 20 Feb, 2024 | 1059.0 | 1060.0 | 1050.0 | 1055.0 | 156.71 Thousand |
| 19 Feb, 2024 | 1050.0 | 1061.0 | 1050.0 | 1060.0 | 99.98 Thousand |
| 16 Feb, 2024 | 1058.0 | 1058.0 | 1052.0 | 1055.0 | 74.56 Thousand |
| 15 Feb, 2024 | 1059.0 | 1059.0 | 1047.0 | 1055.0 | 82.67 Thousand |
| 14 Feb, 2024 | 1045.0 | 1055.0 | 1040.0 | 1054.0 | 62.2 Thousand |
| 13 Feb, 2024 | 1052.0 | 1052.0 | 1042.0 | 1047.0 | 49.51 Thousand |
| 08 Feb, 2024 | 1049.0 | 1049.0 | 1041.0 | 1046.0 | 31.01 Thousand |
SLNO
4488
SAFT
NARI
3760
TSLA