SAMICK MUSICAL INSTRUMENT Co., Ltd (002450.KS)
KRW 1199.0
(-0.42%)
KRW 1199.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 1030.0 | 1040.0 | 1024.0 | 1039.0 | 52.75 Thousand |
| 31 Jan, 2024 | 1030.0 | 1037.0 | 1026.0 | 1030.0 | 51.21 Thousand |
| 30 Jan, 2024 | 1023.0 | 1033.0 | 1023.0 | 1030.0 | 26.6 Thousand |
| 29 Jan, 2024 | 1031.0 | 1036.0 | 1024.0 | 1026.0 | 86.41 Thousand |
| 26 Jan, 2024 | 1038.0 | 1038.0 | 1025.0 | 1029.0 | 40.18 Thousand |
| 25 Jan, 2024 | 1033.0 | 1039.0 | 1023.0 | 1026.0 | 38.61 Thousand |
| 24 Jan, 2024 | 1035.0 | 1035.0 | 1023.0 | 1023.0 | 28.39 Thousand |
| 23 Jan, 2024 | 1021.0 | 1032.0 | 1021.0 | 1028.0 | 96.69 Thousand |
| 22 Jan, 2024 | 1040.0 | 1049.0 | 1026.0 | 1028.0 | 116.8 Thousand |
| 19 Jan, 2024 | 1041.0 | 1050.0 | 1039.0 | 1040.0 | 85.16 Thousand |
SLNO
4488
SAFT
NARI
3760
TSLA