SAMICK MUSICAL INSTRUMENT Co., Ltd (002450.KS)

KRW 1232.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 1053.0 1079.0 1053.0 1070.0 81.78 Thousand
03 Nov, 2023 1049.0 1049.0 1041.0 1046.0 22.46 Thousand
02 Nov, 2023 1034.0 1050.0 1034.0 1043.0 25.55 Thousand
01 Nov, 2023 1035.0 1045.0 1035.0 1039.0 11.93 Thousand
31 Oct, 2023 1039.0 1045.0 1026.0 1033.0 35.46 Thousand
30 Oct, 2023 1045.0 1048.0 1030.0 1036.0 79.02 Thousand
27 Oct, 2023 1045.0 1060.0 1030.0 1045.0 36.64 Thousand
26 Oct, 2023 1063.0 1064.0 1032.0 1045.0 43.96 Thousand
25 Oct, 2023 1049.0 1056.0 1040.0 1054.0 83.29 Thousand
24 Oct, 2023 1055.0 1060.0 1035.0 1054.0 21.01 Thousand