SAMICK MUSICAL INSTRUMENT Co., Ltd (002450.KS)
KRW 1199.0
(-0.42%)
KRW 1199.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 1080.0 | 1080.0 | 1047.0 | 1063.0 | 75.86 Thousand |
| 19 Oct, 2023 | 1077.0 | 1090.0 | 1069.0 | 1070.0 | 42.97 Thousand |
| 18 Oct, 2023 | 1079.0 | 1087.0 | 1077.0 | 1086.0 | 17.88 Thousand |
| 17 Oct, 2023 | 1088.0 | 1088.0 | 1078.0 | 1084.0 | 14.28 Thousand |
| 16 Oct, 2023 | 1083.0 | 1096.0 | 1074.0 | 1078.0 | 29.52 Thousand |
| 13 Oct, 2023 | 1100.0 | 1100.0 | 1085.0 | 1096.0 | 3154.00 |
| 12 Oct, 2023 | 1100.0 | 1100.0 | 1087.0 | 1097.0 | 4839.00 |
| 11 Oct, 2023 | 1100.0 | 1100.0 | 1082.0 | 1090.0 | 10.51 Thousand |
| 10 Oct, 2023 | 1099.0 | 1099.0 | 1078.0 | 1090.0 | 8067.00 |
| 06 Oct, 2023 | 1064.0 | 1090.0 | 1064.0 | 1089.0 | 31.56 Thousand |
SLNO
4488
SAFT
NARI
3760
TSLA