Bumyang Construction Co.,Ltd. (002410.KS)
KRW 1935.0
(-5.38%)
KRW 1935.0
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 3705.0 | 3840.0 | 3510.0 | 3705.0 | 4.67 Million |
| 13 Feb, 2025 | 4050.0 | 4175.0 | 3625.0 | 3700.0 | 17.43 Million |
| 12 Feb, 2025 | 3435.0 | 3485.0 | 3270.0 | 3445.0 | 5.05 Million |
| 11 Feb, 2025 | 3535.0 | 3665.0 | 3190.0 | 3270.0 | 5.93 Million |
| 10 Feb, 2025 | 3710.0 | 3855.0 | 3555.0 | 3655.0 | 6.93 Million |
| 07 Feb, 2025 | 3480.0 | 3880.0 | 3350.0 | 3725.0 | 23.71 Million |
| 06 Feb, 2025 | 3200.0 | 3590.0 | 3150.0 | 3560.0 | 27.22 Million |
| 05 Feb, 2025 | 2760.0 | 2805.0 | 2720.0 | 2765.0 | 972.53 Thousand |
| 04 Feb, 2025 | 2785.0 | 2845.0 | 2715.0 | 2780.0 | 894.39 Thousand |
| 03 Feb, 2025 | 2810.0 | 2850.0 | 2750.0 | 2755.0 | 942.69 Thousand |
SCG
SWEC-A
INN
ATUL
GCBC
NGIL