Bumyang Construction Co.,Ltd. (002410.KS)

KRW 3005.0

(-3.99%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 2750.0 3490.0 2640.0 3215.0 21.35 Million
18 Nov, 2024 2750.0 2750.0 2750.0 2750.0 -
15 Nov, 2024 2470.0 2850.0 2350.0 2750.0 21.97 Million
14 Nov, 2024 2000.0 2290.0 1894.0 2290.0 4.11 Million
13 Nov, 2024 2080.0 2185.0 1689.0 1765.0 21.61 Million
12 Nov, 2024 1575.0 1708.0 1575.0 1708.0 1.87 Million
11 Nov, 2024 1011.0 1314.0 1010.0 1314.0 1.53 Million
08 Nov, 2024 1019.0 1022.0 999.0 1011.0 18.59 Thousand
07 Nov, 2024 1017.0 1018.0 1000.0 1018.0 18.4 Thousand
06 Nov, 2024 1016.0 1018.0 999.0 1017.0 33.94 Thousand