Bumyang Construction Co.,Ltd. (002410.KS)
KRW 1935.0
(-5.38%)
KRW 1935.0
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 3405.0 | 4150.0 | 3330.0 | 3580.0 | 15.59 Million |
| 10 Jan, 2025 | 3190.0 | 3480.0 | 3140.0 | 3395.0 | 7.9 Million |
| 09 Jan, 2025 | 3175.0 | 3350.0 | 3030.0 | 3270.0 | 15.54 Million |
| 08 Jan, 2025 | 2945.0 | 3040.0 | 2880.0 | 2960.0 | 4.4 Million |
| 07 Jan, 2025 | 2650.0 | 3300.0 | 2585.0 | 3085.0 | 22.19 Million |
| 06 Jan, 2025 | 2540.0 | 2620.0 | 2480.0 | 2540.0 | 1.13 Million |
| 03 Jan, 2025 | 2630.0 | 2630.0 | 2520.0 | 2575.0 | 1.11 Million |
| 02 Jan, 2025 | 2560.0 | 2725.0 | 2460.0 | 2630.0 | 2.68 Million |
| 30 Dec, 2024 | 2370.0 | 2680.0 | 2345.0 | 2550.0 | 2.08 Million |
| 27 Dec, 2024 | 2615.0 | 2730.0 | 2450.0 | 2490.0 | 2.25 Million |
SCG
SWEC-A
INN
ATUL
GCBC
NGIL