Bumyang Construction Co.,Ltd. (002410.KS)

KRW 3005.0

(-3.99%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1070.0 1070.0 1030.0 1031.0 46.34 Thousand
21 Oct, 2024 1095.0 1095.0 1062.0 1064.0 43.42 Thousand
18 Oct, 2024 1115.0 1115.0 1095.0 1095.0 32.26 Thousand
17 Oct, 2024 1111.0 1124.0 1101.0 1109.0 43.53 Thousand
16 Oct, 2024 1122.0 1130.0 1112.0 1120.0 24.24 Thousand
15 Oct, 2024 1134.0 1140.0 1111.0 1122.0 75.21 Thousand
14 Oct, 2024 1140.0 1325.0 1112.0 1134.0 531.11 Thousand
11 Oct, 2024 1134.0 1146.0 1126.0 1130.0 20.96 Thousand
10 Oct, 2024 1160.0 1160.0 1140.0 1146.0 11.57 Thousand
08 Oct, 2024 1138.0 1157.0 1135.0 1153.0 16.18 Thousand