Bumyang Construction Co.,Ltd. (002410.KS)

KRW 3005.0

(-3.99%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 1148.0 1154.0 1138.0 1150.0 18.5 Thousand
04 Oct, 2024 1164.0 1165.0 1143.0 1148.0 15.42 Thousand
02 Oct, 2024 1180.0 1190.0 1155.0 1155.0 22.21 Thousand
30 Sep, 2024 1191.0 1196.0 1170.0 1180.0 20.72 Thousand
27 Sep, 2024 1172.0 1195.0 1167.0 1191.0 39.4 Thousand
26 Sep, 2024 1166.0 1175.0 1164.0 1166.0 15.59 Thousand
25 Sep, 2024 1184.0 1195.0 1114.0 1166.0 29.23 Thousand
24 Sep, 2024 1181.0 1182.0 1170.0 1182.0 18.04 Thousand
23 Sep, 2024 1179.0 1190.0 1169.0 1181.0 8365.00
20 Sep, 2024 1171.0 1190.0 1151.0 1179.0 25.07 Thousand