Bumyang Construction Co.,Ltd. (002410.KS)
KRW 1935.0
(-5.38%)
KRW 1935.0
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 3455.0 | 3775.0 | 3200.0 | 3775.0 | 21.8 Million |
| 10 Dec, 2024 | 2500.0 | 2905.0 | 2490.0 | 2905.0 | 4.5 Million |
| 09 Dec, 2024 | 2500.0 | 2575.0 | 2125.0 | 2235.0 | 4.99 Million |
| 06 Dec, 2024 | 2900.0 | 2975.0 | 2510.0 | 2600.0 | 5.62 Million |
| 05 Dec, 2024 | 2755.0 | 3115.0 | 2650.0 | 2860.0 | 5.56 Million |
| 04 Dec, 2024 | 2620.0 | 3250.0 | 2615.0 | 2860.0 | 12.67 Million |
| 03 Dec, 2024 | 2615.0 | 2690.0 | 2545.0 | 2640.0 | 2.73 Million |
| 02 Dec, 2024 | 2845.0 | 2910.0 | 2635.0 | 2720.0 | 3.44 Million |
| 29 Nov, 2024 | 2800.0 | 3060.0 | 2750.0 | 2855.0 | 4.36 Million |
| 28 Nov, 2024 | 3210.0 | 3210.0 | 2920.0 | 3000.0 | 3.6 Million |
SCG
SWEC-A
INN
ATUL
GCBC
NGIL