Bumyang Construction Co.,Ltd. (002410.KS)

KRW 3005.0

(-3.99%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 1175.0 1194.0 1161.0 1171.0 35.11 Thousand
13 Sep, 2024 1156.0 1185.0 1156.0 1175.0 12.61 Thousand
12 Sep, 2024 1141.0 1170.0 1141.0 1156.0 10.76 Thousand
11 Sep, 2024 1147.0 1160.0 1135.0 1141.0 12.48 Thousand
10 Sep, 2024 1170.0 1179.0 1151.0 1152.0 26.7 Thousand
09 Sep, 2024 1150.0 1166.0 1125.0 1156.0 42.79 Thousand
08 Sep, 2024 1150.0 1166.0 1125.0 1156.0 42.27 Thousand
06 Sep, 2024 1177.0 1205.0 1150.0 1178.0 54.17 Thousand
05 Sep, 2024 1201.0 1211.0 1170.0 1171.0 68.5 Thousand
04 Sep, 2024 1236.0 1239.0 1203.0 1203.0 65.91 Thousand