Bumyang Construction Co.,Ltd. (002410.KS)
KRW 3005.0
(-3.99%)
KRW 3005.0
(-3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1265.0 | 1265.0 | 1237.0 | 1249.0 | 52 Thousand |
| 02 Sep, 2024 | 1281.0 | 1281.0 | 1260.0 | 1265.0 | 37.27 Thousand |
| 01 Sep, 2024 | 1281.0 | 1281.0 | 1260.0 | 1265.0 | 14.91 Thousand |
| 30 Aug, 2024 | 1296.0 | 1298.0 | 1281.0 | 1293.0 | 12.37 Thousand |
| 29 Aug, 2024 | 1326.0 | 1326.0 | 1292.0 | 1296.0 | 14.29 Thousand |
| 28 Aug, 2024 | 1305.0 | 1327.0 | 1294.0 | 1327.0 | 16.84 Thousand |
| 27 Aug, 2024 | 1291.0 | 1309.0 | 1289.0 | 1302.0 | 37.46 Thousand |
| 26 Aug, 2024 | 1313.0 | 1316.0 | 1299.0 | 1305.0 | 37.25 Thousand |
| 25 Aug, 2024 | 1313.0 | 1316.0 | 1299.0 | 1305.0 | 22.63 Thousand |
| 23 Aug, 2024 | 1309.0 | 1330.0 | 1302.0 | 1316.0 | 21.15 Thousand |
SCG
SWEC-A
INN
ATUL
GCBC
NGIL