Bumyang Construction Co.,Ltd. (002410.KS)

KRW 1935.0

(-5.38%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 3410.0 3550.0 3160.0 3280.0 4.52 Million
26 Nov, 2024 3230.0 3900.0 3075.0 3370.0 13.3 Million
25 Nov, 2024 3490.0 3515.0 3050.0 3330.0 10.35 Million
22 Nov, 2024 3640.0 3700.0 3120.0 3300.0 23.11 Million
21 Nov, 2024 2710.0 3165.0 2680.0 3165.0 11.88 Million
20 Nov, 2024 3000.0 3050.0 2320.0 2435.0 10.99 Million
19 Nov, 2024 2750.0 3490.0 2640.0 3215.0 21.35 Million
18 Nov, 2024 2750.0 2750.0 2750.0 2750.0 -
15 Nov, 2024 2470.0 2850.0 2350.0 2750.0 21.97 Million
14 Nov, 2024 2000.0 2290.0 1894.0 2290.0 4.11 Million