Bumyang Construction Co.,Ltd. (002410.KS)
KRW 1935.0
(-5.38%)
KRW 1935.0
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1017.0 | 1024.0 | 1011.0 | 1012.0 | 25.32 Thousand |
| 29 Oct, 2024 | 1020.0 | 1032.0 | 1000.0 | 1014.0 | 18.83 Thousand |
| 28 Oct, 2024 | 1010.0 | 1028.0 | 1002.0 | 1020.0 | 32.56 Thousand |
| 25 Oct, 2024 | 1016.0 | 1025.0 | 1000.0 | 1010.0 | 38.73 Thousand |
| 24 Oct, 2024 | 1062.0 | 1070.0 | 1000.0 | 1022.0 | 35.65 Thousand |
| 23 Oct, 2024 | 1026.0 | 1073.0 | 1021.0 | 1073.0 | 36.95 Thousand |
| 22 Oct, 2024 | 1070.0 | 1070.0 | 1030.0 | 1031.0 | 46.34 Thousand |
| 21 Oct, 2024 | 1095.0 | 1095.0 | 1062.0 | 1064.0 | 43.42 Thousand |
| 18 Oct, 2024 | 1115.0 | 1115.0 | 1095.0 | 1095.0 | 32.26 Thousand |
| 17 Oct, 2024 | 1111.0 | 1124.0 | 1101.0 | 1109.0 | 43.53 Thousand |
SCG
SWEC-A
INN
ATUL
GCBC
NGIL