Bumyang Construction Co.,Ltd. (002410.KS)

KRW 3005.0

(-3.99%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 1323.0 1349.0 1321.0 1347.0 47.4 Thousand
09 Aug, 2024 1280.0 1340.0 1280.0 1323.0 51.6 Thousand
08 Aug, 2024 1304.0 1309.0 1271.0 1285.0 40.53 Thousand
07 Aug, 2024 1232.0 1315.0 1232.0 1310.0 53.92 Thousand
06 Aug, 2024 1198.0 1269.0 1181.0 1248.0 135.41 Thousand
05 Aug, 2024 1323.0 1347.0 1198.0 1198.0 199.59 Thousand
02 Aug, 2024 1424.0 1424.0 1318.0 1323.0 150.48 Thousand
01 Aug, 2024 1433.0 1442.0 1410.0 1425.0 79.28 Thousand
31 Jul, 2024 1390.0 1463.0 1365.0 1418.0 186.66 Thousand
30 Jul, 2024 1404.0 1572.0 1364.0 1376.0 1.15 Million