Bumyang Construction Co.,Ltd. (002410.KS)
KRW 1935.0
(-5.38%)
KRW 1935.0
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1122.0 | 1130.0 | 1112.0 | 1120.0 | 24.24 Thousand |
| 15 Oct, 2024 | 1134.0 | 1140.0 | 1111.0 | 1122.0 | 75.21 Thousand |
| 14 Oct, 2024 | 1140.0 | 1325.0 | 1112.0 | 1134.0 | 531.11 Thousand |
| 11 Oct, 2024 | 1134.0 | 1146.0 | 1126.0 | 1130.0 | 20.96 Thousand |
| 10 Oct, 2024 | 1160.0 | 1160.0 | 1140.0 | 1146.0 | 11.57 Thousand |
| 08 Oct, 2024 | 1138.0 | 1157.0 | 1135.0 | 1153.0 | 16.18 Thousand |
| 07 Oct, 2024 | 1148.0 | 1154.0 | 1138.0 | 1150.0 | 18.5 Thousand |
| 04 Oct, 2024 | 1164.0 | 1165.0 | 1143.0 | 1148.0 | 15.42 Thousand |
| 02 Oct, 2024 | 1180.0 | 1190.0 | 1155.0 | 1155.0 | 22.21 Thousand |
| 30 Sep, 2024 | 1191.0 | 1196.0 | 1170.0 | 1180.0 | 20.72 Thousand |
SCG
SWEC-A
INN
ATUL
GCBC
NGIL