Bumyang Construction Co.,Ltd. (002410.KS)

KRW 3005.0

(-3.99%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 1402.0 1432.0 1400.0 1404.0 36.45 Thousand
26 Jul, 2024 1395.0 1410.0 1371.0 1402.0 36.4 Thousand
25 Jul, 2024 1446.0 1447.0 1382.0 1410.0 149.46 Thousand
24 Jul, 2024 1487.0 1487.0 1411.0 1446.0 108.46 Thousand
23 Jul, 2024 1432.0 1500.0 1428.0 1480.0 358.89 Thousand
22 Jul, 2024 1427.0 1459.0 1411.0 1427.0 109.99 Thousand
19 Jul, 2024 1468.0 1493.0 1410.0 1427.0 97.36 Thousand
18 Jul, 2024 1495.0 1515.0 1422.0 1479.0 292.76 Thousand
17 Jul, 2024 1395.0 1499.0 1394.0 1499.0 168.35 Thousand
16 Jul, 2024 1406.0 1415.0 1371.0 1409.0 149.85 Thousand