Bumyang Construction Co.,Ltd. (002410.KS)
KRW 1935.0
(-5.38%)
KRW 1935.0
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 1170.0 | 1179.0 | 1151.0 | 1152.0 | 26.7 Thousand |
| 09 Sep, 2024 | 1150.0 | 1166.0 | 1125.0 | 1156.0 | 42.79 Thousand |
| 08 Sep, 2024 | 1150.0 | 1166.0 | 1125.0 | 1156.0 | 42.27 Thousand |
| 06 Sep, 2024 | 1177.0 | 1205.0 | 1150.0 | 1178.0 | 54.17 Thousand |
| 05 Sep, 2024 | 1201.0 | 1211.0 | 1170.0 | 1171.0 | 68.5 Thousand |
| 04 Sep, 2024 | 1236.0 | 1239.0 | 1203.0 | 1203.0 | 65.91 Thousand |
| 03 Sep, 2024 | 1265.0 | 1265.0 | 1237.0 | 1249.0 | 52 Thousand |
| 02 Sep, 2024 | 1281.0 | 1281.0 | 1260.0 | 1265.0 | 37.27 Thousand |
| 01 Sep, 2024 | 1281.0 | 1281.0 | 1260.0 | 1265.0 | 14.91 Thousand |
| 30 Aug, 2024 | 1296.0 | 1298.0 | 1281.0 | 1293.0 | 12.37 Thousand |
SCG
SWEC-A
INN
ATUL
GCBC
NGIL