Bumyang Construction Co.,Ltd. (002410.KS)
KRW 3005.0
(-3.99%)
KRW 3005.0
(-3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 1351.0 | 1353.0 | 1329.0 | 1329.0 | 65.09 Thousand |
| 14 Jun, 2024 | 1372.0 | 1374.0 | 1343.0 | 1351.0 | 98.03 Thousand |
| 13 Jun, 2024 | 1371.0 | 1379.0 | 1369.0 | 1372.0 | 27.05 Thousand |
| 12 Jun, 2024 | 1377.0 | 1383.0 | 1366.0 | 1371.0 | 50.76 Thousand |
| 11 Jun, 2024 | 1385.0 | 1393.0 | 1367.0 | 1374.0 | 44.66 Thousand |
| 10 Jun, 2024 | 1390.0 | 1396.0 | 1367.0 | 1384.0 | 71.35 Thousand |
| 07 Jun, 2024 | 1409.0 | 1409.0 | 1394.0 | 1396.0 | 28.64 Thousand |
| 05 Jun, 2024 | 1405.0 | 1413.0 | 1395.0 | 1401.0 | 35.88 Thousand |
| 04 Jun, 2024 | 1415.0 | 1423.0 | 1402.0 | 1416.0 | 35.68 Thousand |
| 03 Jun, 2024 | 1422.0 | 1445.0 | 1401.0 | 1422.0 | 49.38 Thousand |
SCG
SWEC-A
INN
ATUL
GCBC
NGIL