Bumyang Construction Co.,Ltd. (002410.KS)

KRW 1935.0

(-5.38%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1326.0 1326.0 1292.0 1296.0 14.29 Thousand
28 Aug, 2024 1305.0 1327.0 1294.0 1327.0 16.84 Thousand
27 Aug, 2024 1291.0 1309.0 1289.0 1302.0 37.46 Thousand
26 Aug, 2024 1313.0 1316.0 1299.0 1305.0 37.25 Thousand
25 Aug, 2024 1313.0 1316.0 1299.0 1305.0 22.63 Thousand
23 Aug, 2024 1309.0 1330.0 1302.0 1316.0 21.15 Thousand
22 Aug, 2024 1346.0 1372.0 1310.0 1323.0 36.23 Thousand
21 Aug, 2024 1316.0 1354.0 1303.0 1345.0 87.72 Thousand
20 Aug, 2024 1273.0 1349.0 1273.0 1316.0 87.72 Thousand
19 Aug, 2024 1281.0 1300.0 1259.0 1273.0 58.32 Thousand