Bumyang Construction Co.,Ltd. (002410.KS)
KRW 1935.0
(-5.38%)
KRW 1935.0
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1172.0 | 1195.0 | 1167.0 | 1191.0 | 39.4 Thousand |
| 26 Sep, 2024 | 1166.0 | 1175.0 | 1164.0 | 1166.0 | 15.59 Thousand |
| 25 Sep, 2024 | 1184.0 | 1195.0 | 1114.0 | 1166.0 | 29.23 Thousand |
| 24 Sep, 2024 | 1181.0 | 1182.0 | 1170.0 | 1182.0 | 18.04 Thousand |
| 23 Sep, 2024 | 1179.0 | 1190.0 | 1169.0 | 1181.0 | 8365.00 |
| 20 Sep, 2024 | 1171.0 | 1190.0 | 1151.0 | 1179.0 | 25.07 Thousand |
| 19 Sep, 2024 | 1175.0 | 1194.0 | 1161.0 | 1171.0 | 35.11 Thousand |
| 13 Sep, 2024 | 1156.0 | 1185.0 | 1156.0 | 1175.0 | 12.61 Thousand |
| 12 Sep, 2024 | 1141.0 | 1170.0 | 1141.0 | 1156.0 | 10.76 Thousand |
| 11 Sep, 2024 | 1147.0 | 1160.0 | 1135.0 | 1141.0 | 12.48 Thousand |
SCG
SWEC-A
INN
ATUL
GCBC
NGIL