Bumyang Construction Co.,Ltd. (002410.KS)

KRW 3005.0

(-3.99%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 1340.0 1430.0 1332.0 1404.0 420.55 Thousand
12 Jul, 2024 1284.0 1534.0 1268.0 1342.0 2.38 Million
11 Jul, 2024 1312.0 1338.0 1265.0 1279.0 212.52 Thousand
10 Jul, 2024 1230.0 1568.0 1230.0 1313.0 2.53 Million
09 Jul, 2024 1221.0 1232.0 1220.0 1230.0 10.47 Thousand
08 Jul, 2024 1230.0 1234.0 1216.0 1227.0 14.17 Thousand
05 Jul, 2024 1230.0 1243.0 1208.0 1230.0 40.55 Thousand
04 Jul, 2024 1220.0 1230.0 1196.0 1230.0 69.56 Thousand
03 Jul, 2024 1259.0 1262.0 1192.0 1233.0 109.6 Thousand
02 Jul, 2024 1282.0 1290.0 1260.0 1262.0 18.82 Thousand