Bumyang Construction Co.,Ltd. (002410.KS)

KRW 3005.0

(-3.99%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3450.0 3685.0 3200.0 3675.0 4.52 Million
16 Jan, 2025 3270.0 3650.0 3235.0 3470.0 8.96 Million
15 Jan, 2025 3205.0 3350.0 3145.0 3260.0 2.94 Million
14 Jan, 2025 3600.0 3640.0 3210.0 3265.0 4.89 Million
13 Jan, 2025 3405.0 4150.0 3330.0 3580.0 15.59 Million
10 Jan, 2025 3190.0 3480.0 3140.0 3395.0 7.9 Million
09 Jan, 2025 3175.0 3350.0 3030.0 3270.0 15.54 Million
08 Jan, 2025 2945.0 3040.0 2880.0 2960.0 4.4 Million
07 Jan, 2025 2650.0 3300.0 2585.0 3085.0 22.19 Million
06 Jan, 2025 2540.0 2620.0 2480.0 2540.0 1.13 Million