Bumyang Construction Co.,Ltd. (002410.KS)
KRW 1935.0
(-5.38%)
KRW 1935.0
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 1935.0 | 1935.0 | 1935.0 | 1935.0 | - |
| 28 Mar, 2025 | 1935.0 | 1935.0 | 1935.0 | 1935.0 | - |
| 27 Mar, 2025 | 1935.0 | 1935.0 | 1935.0 | 1935.0 | - |
| 26 Mar, 2025 | 1935.0 | 1935.0 | 1935.0 | 1935.0 | - |
| 25 Mar, 2025 | 1935.0 | 1935.0 | 1935.0 | 1935.0 | - |
| 24 Mar, 2025 | 1935.0 | 1935.0 | 1935.0 | 1935.0 | - |
| 21 Mar, 2025 | 1935.0 | 1935.0 | 1935.0 | 1935.0 | - |
| 20 Mar, 2025 | 2055.0 | 2060.0 | 1933.0 | 1935.0 | 942.71 Thousand |
| 19 Mar, 2025 | 2215.0 | 2220.0 | 2040.0 | 2045.0 | 1.44 Million |
| 18 Mar, 2025 | 2075.0 | 2375.0 | 2005.0 | 2200.0 | 4.71 Million |
SCG
SWEC-A
INN
ATUL
GCBC
NGIL