Bumyang Construction Co.,Ltd. (002410.KS)

KRW 3005.0

(-3.99%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2630.0 2630.0 2520.0 2575.0 1.11 Million
02 Jan, 2025 2560.0 2725.0 2460.0 2630.0 2.68 Million
30 Dec, 2024 2370.0 2680.0 2345.0 2550.0 2.08 Million
27 Dec, 2024 2615.0 2730.0 2450.0 2490.0 2.25 Million
26 Dec, 2024 2525.0 2615.0 2455.0 2590.0 2.05 Million
24 Dec, 2024 2660.0 2670.0 2550.0 2605.0 1.82 Million
23 Dec, 2024 2805.0 2805.0 2625.0 2685.0 1.98 Million
20 Dec, 2024 3030.0 3070.0 2730.0 2815.0 3.21 Million
19 Dec, 2024 3035.0 3205.0 2955.0 3010.0 4.32 Million
18 Dec, 2024 3415.0 3450.0 3075.0 3130.0 3.21 Million