Bumyang Construction Co.,Ltd. (002410.KS)

KRW 3005.0

(-3.99%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 2615.0 2690.0 2545.0 2640.0 2.73 Million
02 Dec, 2024 2845.0 2910.0 2635.0 2720.0 3.44 Million
29 Nov, 2024 2800.0 3060.0 2750.0 2855.0 4.36 Million
28 Nov, 2024 3210.0 3210.0 2920.0 3000.0 3.6 Million
27 Nov, 2024 3410.0 3550.0 3160.0 3280.0 4.52 Million
26 Nov, 2024 3230.0 3900.0 3075.0 3370.0 13.3 Million
25 Nov, 2024 3490.0 3515.0 3050.0 3330.0 10.35 Million
22 Nov, 2024 3640.0 3700.0 3120.0 3300.0 23.11 Million
21 Nov, 2024 2710.0 3165.0 2680.0 3165.0 11.88 Million
20 Nov, 2024 3000.0 3050.0 2320.0 2435.0 10.99 Million