Bumyang Construction Co.,Ltd. (002410.KS)
KRW 1935.0
(-5.38%)
KRW 1935.0
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 2950.0 | 2950.0 | 2805.0 | 2900.0 | 1.11 Million |
| 24 Jan, 2025 | 2985.0 | 3120.0 | 2870.0 | 3040.0 | 2.3 Million |
| 23 Jan, 2025 | 3245.0 | 3435.0 | 2960.0 | 2980.0 | 3.22 Million |
| 22 Jan, 2025 | 3210.0 | 3330.0 | 3135.0 | 3160.0 | 2.3 Million |
| 21 Jan, 2025 | 3480.0 | 3630.0 | 3225.0 | 3230.0 | 3.35 Million |
| 20 Jan, 2025 | 3530.0 | 3650.0 | 3460.0 | 3480.0 | 2.48 Million |
| 17 Jan, 2025 | 3450.0 | 3685.0 | 3200.0 | 3675.0 | 4.52 Million |
| 16 Jan, 2025 | 3270.0 | 3650.0 | 3235.0 | 3470.0 | 8.96 Million |
| 15 Jan, 2025 | 3205.0 | 3350.0 | 3145.0 | 3260.0 | 2.94 Million |
| 14 Jan, 2025 | 3600.0 | 3640.0 | 3210.0 | 3265.0 | 4.89 Million |
SCG
SWEC-A
INN
ATUL
GCBC
NGIL