Bumyang Construction Co.,Ltd. (002410.KS)

KRW 3005.0

(-3.99%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1015.0 1016.0 1004.0 1016.0 12.96 Thousand
04 Nov, 2024 1012.0 1015.0 1005.0 1015.0 25.97 Thousand
01 Nov, 2024 1010.0 1014.0 996.0 1012.0 37.32 Thousand
31 Oct, 2024 1012.0 1012.0 985.0 1010.0 83.05 Thousand
30 Oct, 2024 1017.0 1024.0 1011.0 1012.0 25.32 Thousand
29 Oct, 2024 1020.0 1032.0 1000.0 1014.0 18.83 Thousand
28 Oct, 2024 1010.0 1028.0 1002.0 1020.0 32.56 Thousand
25 Oct, 2024 1016.0 1025.0 1000.0 1010.0 38.73 Thousand
24 Oct, 2024 1062.0 1070.0 1000.0 1022.0 35.65 Thousand
23 Oct, 2024 1026.0 1073.0 1021.0 1073.0 36.95 Thousand