Bumyang Construction Co.,Ltd. (002410.KS)
KRW 1935.0
(-5.38%)
KRW 1935.0
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 2430.0 | 2560.0 | 2320.0 | 2435.0 | 243.29 Thousand |
| 22 Sep, 2023 | 2860.0 | 2980.0 | 2475.0 | 2480.0 | 1.18 Million |
| 21 Sep, 2023 | 2675.0 | 2675.0 | 2550.0 | 2600.0 | 152.03 Thousand |
| 20 Sep, 2023 | 2720.0 | 2755.0 | 2645.0 | 2660.0 | 129.06 Thousand |
| 19 Sep, 2023 | 2700.0 | 2865.0 | 2635.0 | 2720.0 | 687.3 Thousand |
| 18 Sep, 2023 | 2585.0 | 2770.0 | 2545.0 | 2655.0 | 474.17 Thousand |
| 15 Sep, 2023 | 2545.0 | 2575.0 | 2515.0 | 2570.0 | 29.94 Thousand |
| 14 Sep, 2023 | 2495.0 | 2630.0 | 2495.0 | 2515.0 | 56.33 Thousand |
SCG
SWEC-A
INN
ATUL
GCBC
NGIL