Bumyang Construction Co.,Ltd. (002410.KS)
KRW 1935.0
(-5.38%)
KRW 1935.0
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 2190.0 | 2190.0 | 2100.0 | 2105.0 | 127.95 Thousand |
| 13 Oct, 2023 | 2240.0 | 2240.0 | 2165.0 | 2175.0 | 58.14 Thousand |
| 12 Oct, 2023 | 2200.0 | 2250.0 | 2200.0 | 2230.0 | 36.44 Thousand |
| 11 Oct, 2023 | 2170.0 | 2245.0 | 2165.0 | 2195.0 | 54.68 Thousand |
| 10 Oct, 2023 | 2265.0 | 2295.0 | 2145.0 | 2165.0 | 97.18 Thousand |
| 06 Oct, 2023 | 2165.0 | 2280.0 | 2160.0 | 2280.0 | 52.14 Thousand |
| 05 Oct, 2023 | 2260.0 | 2280.0 | 2205.0 | 2205.0 | 87.05 Thousand |
| 04 Oct, 2023 | 2370.0 | 2380.0 | 2225.0 | 2225.0 | 151.67 Thousand |
| 27 Sep, 2023 | 2430.0 | 2505.0 | 2310.0 | 2380.0 | 336.08 Thousand |
| 26 Sep, 2023 | 2435.0 | 2540.0 | 2435.0 | 2540.0 | 151.88 Thousand |
SCG
SWEC-A
INN
ATUL
GCBC
NGIL