Bumyang Construction Co.,Ltd. (002410.KS)

KRW 1935.0

(-5.38%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 2050.0 2080.0 1995.0 2030.0 62.26 Thousand
10 Nov, 2023 2080.0 2090.0 2030.0 2045.0 40.5 Thousand
09 Nov, 2023 2130.0 2150.0 2075.0 2105.0 36.58 Thousand
08 Nov, 2023 2175.0 2195.0 2105.0 2105.0 23.64 Thousand
07 Nov, 2023 2175.0 2250.0 2115.0 2165.0 64.2 Thousand
06 Nov, 2023 2125.0 2190.0 2115.0 2160.0 72.39 Thousand
03 Nov, 2023 2105.0 2120.0 2065.0 2120.0 37.45 Thousand
02 Nov, 2023 2025.0 2095.0 2025.0 2080.0 40.86 Thousand
01 Nov, 2023 2045.0 2080.0 2025.0 2025.0 36.46 Thousand
31 Oct, 2023 2060.0 2100.0 2005.0 2045.0 42.06 Thousand