Bumyang Construction Co.,Ltd. (002410.KS)
KRW 1935.0
(-5.38%)
KRW 1935.0
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 2050.0 | 2080.0 | 1995.0 | 2030.0 | 62.26 Thousand |
| 10 Nov, 2023 | 2080.0 | 2090.0 | 2030.0 | 2045.0 | 40.5 Thousand |
| 09 Nov, 2023 | 2130.0 | 2150.0 | 2075.0 | 2105.0 | 36.58 Thousand |
| 08 Nov, 2023 | 2175.0 | 2195.0 | 2105.0 | 2105.0 | 23.64 Thousand |
| 07 Nov, 2023 | 2175.0 | 2250.0 | 2115.0 | 2165.0 | 64.2 Thousand |
| 06 Nov, 2023 | 2125.0 | 2190.0 | 2115.0 | 2160.0 | 72.39 Thousand |
| 03 Nov, 2023 | 2105.0 | 2120.0 | 2065.0 | 2120.0 | 37.45 Thousand |
| 02 Nov, 2023 | 2025.0 | 2095.0 | 2025.0 | 2080.0 | 40.86 Thousand |
| 01 Nov, 2023 | 2045.0 | 2080.0 | 2025.0 | 2025.0 | 36.46 Thousand |
| 31 Oct, 2023 | 2060.0 | 2100.0 | 2005.0 | 2045.0 | 42.06 Thousand |
SCG
SWEC-A
INN
ATUL
GCBC
NGIL