Bumyang Construction Co.,Ltd. (002410.KS)
KRW 1935.0
(-5.38%)
KRW 1935.0
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 2005.0 | 2085.0 | 1988.0 | 2080.0 | 63.43 Thousand |
| 27 Oct, 2023 | 2005.0 | 2060.0 | 1987.0 | 2050.0 | 64.92 Thousand |
| 26 Oct, 2023 | 2030.0 | 2115.0 | 2005.0 | 2015.0 | 52.76 Thousand |
| 25 Oct, 2023 | 2150.0 | 2185.0 | 2125.0 | 2135.0 | 45.55 Thousand |
| 24 Oct, 2023 | 2015.0 | 2165.0 | 1946.0 | 2140.0 | 180.06 Thousand |
| 23 Oct, 2023 | 2085.0 | 2125.0 | 2000.0 | 2020.0 | 130.37 Thousand |
| 20 Oct, 2023 | 1990.0 | 2330.0 | 1990.0 | 2125.0 | 653.33 Thousand |
| 19 Oct, 2023 | 2090.0 | 2095.0 | 2020.0 | 2020.0 | 103.4 Thousand |
| 18 Oct, 2023 | 2115.0 | 2145.0 | 2100.0 | 2125.0 | 35.74 Thousand |
| 17 Oct, 2023 | 2105.0 | 2170.0 | 2105.0 | 2115.0 | 45.28 Thousand |
SCG
SWEC-A
INN
ATUL
GCBC
NGIL