Bumyang Construction Co.,Ltd. (002410.KS)

KRW 3005.0

(-3.99%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 3680.0 3730.0 3350.0 3355.0 3.37 Million
16 Dec, 2024 3600.0 3655.0 3320.0 3430.0 3.35 Million
13 Dec, 2024 3470.0 4195.0 3265.0 3670.0 18.52 Million
12 Dec, 2024 3700.0 3700.0 3140.0 3480.0 13.21 Million
11 Dec, 2024 3455.0 3775.0 3200.0 3775.0 21.8 Million
10 Dec, 2024 2500.0 2905.0 2490.0 2905.0 4.5 Million
09 Dec, 2024 2500.0 2575.0 2125.0 2235.0 4.99 Million
06 Dec, 2024 2900.0 2975.0 2510.0 2600.0 5.62 Million
05 Dec, 2024 2755.0 3115.0 2650.0 2860.0 5.56 Million
04 Dec, 2024 2620.0 3250.0 2615.0 2860.0 12.67 Million