Bumyang Construction Co.,Ltd. (002410.KS)
KRW 1935.0
(-5.38%)
KRW 1935.0
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 2045.0 | 2100.0 | 1961.0 | 2065.0 | 1.29 Million |
| 14 Mar, 2025 | 2060.0 | 2075.0 | 1950.0 | 2045.0 | 1.52 Million |
| 13 Mar, 2025 | 2225.0 | 2230.0 | 2040.0 | 2060.0 | 1.56 Million |
| 12 Mar, 2025 | 2390.0 | 2460.0 | 2200.0 | 2215.0 | 3.62 Million |
| 11 Mar, 2025 | 2395.0 | 2595.0 | 2160.0 | 2175.0 | 3.79 Million |
| 10 Mar, 2025 | 2895.0 | 2895.0 | 2635.0 | 2730.0 | 1.22 Million |
| 07 Mar, 2025 | 2785.0 | 2955.0 | 2755.0 | 2895.0 | 1.76 Million |
| 06 Mar, 2025 | 2900.0 | 2910.0 | 2705.0 | 2735.0 | 850.06 Thousand |
| 05 Mar, 2025 | 2850.0 | 2965.0 | 2700.0 | 2850.0 | 2.2 Million |
| 04 Mar, 2025 | 2650.0 | 2810.0 | 2610.0 | 2690.0 | 1.62 Million |
SCG
SWEC-A
INN
ATUL
GCBC
NGIL