Bumyang Construction Co.,Ltd. (002410.KS)

KRW 1935.0

(-5.38%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 1281.0 1300.0 1259.0 1273.0 30 Thousand
16 Aug, 2024 1301.0 1302.0 1278.0 1281.0 67.23 Thousand
15 Aug, 2024 1301.0 1302.0 1278.0 1281.0 67.23 Thousand
14 Aug, 2024 1332.0 1332.0 1303.0 1315.0 44.29 Thousand
13 Aug, 2024 1355.0 1355.0 1311.0 1311.0 51.46 Thousand
12 Aug, 2024 1323.0 1349.0 1321.0 1347.0 51.46 Thousand
11 Aug, 2024 1323.0 1349.0 1321.0 1347.0 47.4 Thousand
09 Aug, 2024 1280.0 1340.0 1280.0 1323.0 51.6 Thousand
08 Aug, 2024 1304.0 1309.0 1271.0 1285.0 40.53 Thousand
07 Aug, 2024 1232.0 1315.0 1232.0 1310.0 53.92 Thousand