Bumyang Construction Co.,Ltd. (002410.KS)

KRW 3005.0

(-3.99%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 1496.0 1514.0 1400.0 1422.0 143.99 Thousand
30 May, 2024 1412.0 1413.0 1400.0 1406.0 54.03 Thousand
29 May, 2024 1421.0 1430.0 1412.0 1412.0 30.39 Thousand
28 May, 2024 1412.0 1439.0 1405.0 1421.0 43.12 Thousand
27 May, 2024 1410.0 1420.0 1401.0 1412.0 28.61 Thousand
24 May, 2024 1430.0 1430.0 1400.0 1412.0 33.93 Thousand
23 May, 2024 1425.0 1459.0 1397.0 1433.0 40.7 Thousand
22 May, 2024 1430.0 1498.0 1405.0 1427.0 60.73 Thousand
21 May, 2024 1426.0 1429.0 1401.0 1415.0 41.14 Thousand
20 May, 2024 1405.0 1430.0 1400.0 1423.0 31.38 Thousand