Bumyang Construction Co.,Ltd. (002410.KS)
KRW 1935.0
(-5.38%)
KRW 1935.0
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1432.0 | 1500.0 | 1428.0 | 1480.0 | 358.89 Thousand |
| 22 Jul, 2024 | 1427.0 | 1459.0 | 1411.0 | 1427.0 | 109.99 Thousand |
| 19 Jul, 2024 | 1468.0 | 1493.0 | 1410.0 | 1427.0 | 97.36 Thousand |
| 18 Jul, 2024 | 1495.0 | 1515.0 | 1422.0 | 1479.0 | 292.76 Thousand |
| 17 Jul, 2024 | 1395.0 | 1499.0 | 1394.0 | 1499.0 | 168.35 Thousand |
| 16 Jul, 2024 | 1406.0 | 1415.0 | 1371.0 | 1409.0 | 149.85 Thousand |
| 15 Jul, 2024 | 1340.0 | 1430.0 | 1332.0 | 1404.0 | 420.55 Thousand |
| 12 Jul, 2024 | 1284.0 | 1534.0 | 1268.0 | 1342.0 | 2.38 Million |
| 11 Jul, 2024 | 1312.0 | 1338.0 | 1265.0 | 1279.0 | 212.52 Thousand |
| 10 Jul, 2024 | 1230.0 | 1568.0 | 1230.0 | 1313.0 | 2.53 Million |
SCG
SWEC-A
INN
ATUL
GCBC
NGIL