Bumyang Construction Co.,Ltd. (002410.KS)

KRW 3005.0

(-3.99%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1494.0 1494.0 1401.0 1469.0 91.7 Thousand
29 Apr, 2024 1489.0 1500.0 1481.0 1494.0 65.11 Thousand
26 Apr, 2024 1500.0 1505.0 1419.0 1489.0 179.65 Thousand
25 Apr, 2024 1513.0 1513.0 1449.0 1469.0 95.83 Thousand
24 Apr, 2024 1569.0 1569.0 1493.0 1515.0 128.21 Thousand
23 Apr, 2024 1580.0 1592.0 1505.0 1571.0 331.85 Thousand
22 Apr, 2024 1385.0 1775.0 1375.0 1615.0 2.91 Million
19 Apr, 2024 1409.0 1409.0 1354.0 1384.0 53.08 Thousand
18 Apr, 2024 1393.0 1400.0 1378.0 1400.0 67.52 Thousand
17 Apr, 2024 1447.0 1447.0 1360.0 1400.0 50.51 Thousand