Bumyang Construction Co.,Ltd. (002410.KS)
KRW 1935.0
(-5.38%)
KRW 1935.0
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1283.0 | 1309.0 | 1283.0 | 1307.0 | 25.64 Thousand |
| 24 Jun, 2024 | 1320.0 | 1320.0 | 1290.0 | 1291.0 | 32.72 Thousand |
| 21 Jun, 2024 | 1320.0 | 1324.0 | 1310.0 | 1315.0 | 23.53 Thousand |
| 20 Jun, 2024 | 1312.0 | 1322.0 | 1307.0 | 1320.0 | 28.85 Thousand |
| 19 Jun, 2024 | 1321.0 | 1324.0 | 1308.0 | 1312.0 | 23.03 Thousand |
| 18 Jun, 2024 | 1330.0 | 1338.0 | 1318.0 | 1321.0 | 37.81 Thousand |
| 17 Jun, 2024 | 1351.0 | 1353.0 | 1329.0 | 1329.0 | 65.09 Thousand |
| 14 Jun, 2024 | 1372.0 | 1374.0 | 1343.0 | 1351.0 | 98.03 Thousand |
| 13 Jun, 2024 | 1371.0 | 1379.0 | 1369.0 | 1372.0 | 27.05 Thousand |
| 12 Jun, 2024 | 1377.0 | 1383.0 | 1366.0 | 1371.0 | 50.76 Thousand |
SCG
SWEC-A
INN
ATUL
GCBC
NGIL