Bumyang Construction Co.,Ltd. (002410.KS)

KRW 3005.0

(-3.99%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1399.0 1432.0 1367.0 1421.0 168.95 Thousand
05 Apr, 2024 1477.0 1477.0 1398.0 1398.0 109.86 Thousand
04 Apr, 2024 1485.0 1512.0 1463.0 1477.0 47.66 Thousand
03 Apr, 2024 1499.0 1499.0 1456.0 1485.0 103.54 Thousand
02 Apr, 2024 1577.0 1580.0 1496.0 1508.0 152.97 Thousand
01 Apr, 2024 1573.0 1588.0 1561.0 1573.0 76.08 Thousand
29 Mar, 2024 1599.0 1602.0 1568.0 1574.0 80.05 Thousand
28 Mar, 2024 1620.0 1624.0 1599.0 1608.0 30.44 Thousand
27 Mar, 2024 1622.0 1634.0 1606.0 1611.0 65.36 Thousand
26 Mar, 2024 1629.0 1633.0 1607.0 1622.0 63.18 Thousand