Bumyang Construction Co.,Ltd. (002410.KS)

KRW 3005.0

(-3.99%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1655.0 1655.0 1610.0 1619.0 136.91 Thousand
22 Mar, 2024 1678.0 1678.0 1644.0 1655.0 136.56 Thousand
21 Mar, 2024 1685.0 1686.0 1663.0 1680.0 73.79 Thousand
20 Mar, 2024 1682.0 1695.0 1666.0 1685.0 57.66 Thousand
19 Mar, 2024 1700.0 1716.0 1681.0 1690.0 141.02 Thousand
18 Mar, 2024 1719.0 1785.0 1690.0 1714.0 105.75 Thousand
15 Mar, 2024 1763.0 1766.0 1687.0 1713.0 138.23 Thousand
14 Mar, 2024 1737.0 1755.0 1722.0 1733.0 67.95 Thousand
13 Mar, 2024 1701.0 1753.0 1700.0 1742.0 79.49 Thousand
12 Mar, 2024 1700.0 1710.0 1700.0 1705.0 29.26 Thousand