Bumyang Construction Co.,Ltd. (002410.KS)
KRW 1935.0
(-5.38%)
KRW 1935.0
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1385.0 | 1393.0 | 1367.0 | 1374.0 | 44.66 Thousand |
| 10 Jun, 2024 | 1390.0 | 1396.0 | 1367.0 | 1384.0 | 71.35 Thousand |
| 07 Jun, 2024 | 1409.0 | 1409.0 | 1394.0 | 1396.0 | 28.64 Thousand |
| 05 Jun, 2024 | 1405.0 | 1413.0 | 1395.0 | 1401.0 | 35.88 Thousand |
| 04 Jun, 2024 | 1415.0 | 1423.0 | 1402.0 | 1416.0 | 35.68 Thousand |
| 03 Jun, 2024 | 1422.0 | 1445.0 | 1401.0 | 1422.0 | 49.38 Thousand |
| 31 May, 2024 | 1496.0 | 1514.0 | 1400.0 | 1422.0 | 143.99 Thousand |
| 30 May, 2024 | 1412.0 | 1413.0 | 1400.0 | 1406.0 | 54.03 Thousand |
| 29 May, 2024 | 1421.0 | 1430.0 | 1412.0 | 1412.0 | 30.39 Thousand |
| 28 May, 2024 | 1412.0 | 1439.0 | 1405.0 | 1421.0 | 43.12 Thousand |
SCG
SWEC-A
INN
ATUL
GCBC
NGIL