Bumyang Construction Co.,Ltd. (002410.KS)
KRW 1935.0
(-5.38%)
KRW 1935.0
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1443.0 | 1460.0 | 1440.0 | 1453.0 | 36.34 Thousand |
| 09 May, 2024 | 1430.0 | 1460.0 | 1430.0 | 1450.0 | 21.86 Thousand |
| 08 May, 2024 | 1445.0 | 1460.0 | 1427.0 | 1443.0 | 43.07 Thousand |
| 07 May, 2024 | 1439.0 | 1449.0 | 1429.0 | 1434.0 | 35.99 Thousand |
| 03 May, 2024 | 1444.0 | 1480.0 | 1420.0 | 1428.0 | 60.49 Thousand |
| 02 May, 2024 | 1469.0 | 1481.0 | 1425.0 | 1444.0 | 31.04 Thousand |
| 30 Apr, 2024 | 1494.0 | 1494.0 | 1401.0 | 1469.0 | 91.7 Thousand |
| 29 Apr, 2024 | 1489.0 | 1500.0 | 1481.0 | 1494.0 | 65.11 Thousand |
| 26 Apr, 2024 | 1500.0 | 1505.0 | 1419.0 | 1489.0 | 179.65 Thousand |
| 25 Apr, 2024 | 1513.0 | 1513.0 | 1449.0 | 1469.0 | 95.83 Thousand |
SCG
SWEC-A
INN
ATUL
GCBC
NGIL