Bumyang Construction Co.,Ltd. (002410.KS)

KRW 3005.0

(-3.99%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 1701.0 1708.0 1684.0 1685.0 92.51 Thousand
22 Feb, 2024 1707.0 1719.0 1695.0 1701.0 54.63 Thousand
21 Feb, 2024 1725.0 1745.0 1707.0 1707.0 76.9 Thousand
20 Feb, 2024 1743.0 1768.0 1730.0 1732.0 91.54 Thousand
19 Feb, 2024 1782.0 1795.0 1753.0 1757.0 100.46 Thousand
16 Feb, 2024 1775.0 1775.0 1743.0 1774.0 57.38 Thousand
15 Feb, 2024 1775.0 1795.0 1755.0 1755.0 75.3 Thousand
14 Feb, 2024 1758.0 1779.0 1742.0 1779.0 37.61 Thousand
13 Feb, 2024 1698.0 1786.0 1698.0 1783.0 161.55 Thousand
08 Feb, 2024 1745.0 1745.0 1691.0 1700.0 94.58 Thousand