KRW 3005.0
(-3.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Feb, 2024 | 1701.0 | 1708.0 | 1684.0 | 1685.0 | 92.51 Thousand |
22 Feb, 2024 | 1707.0 | 1719.0 | 1695.0 | 1701.0 | 54.63 Thousand |
21 Feb, 2024 | 1725.0 | 1745.0 | 1707.0 | 1707.0 | 76.9 Thousand |
20 Feb, 2024 | 1743.0 | 1768.0 | 1730.0 | 1732.0 | 91.54 Thousand |
19 Feb, 2024 | 1782.0 | 1795.0 | 1753.0 | 1757.0 | 100.46 Thousand |
16 Feb, 2024 | 1775.0 | 1775.0 | 1743.0 | 1774.0 | 57.38 Thousand |
15 Feb, 2024 | 1775.0 | 1795.0 | 1755.0 | 1755.0 | 75.3 Thousand |
14 Feb, 2024 | 1758.0 | 1779.0 | 1742.0 | 1779.0 | 37.61 Thousand |
13 Feb, 2024 | 1698.0 | 1786.0 | 1698.0 | 1783.0 | 161.55 Thousand |
08 Feb, 2024 | 1745.0 | 1745.0 | 1691.0 | 1700.0 | 94.58 Thousand |
SCG
SWEC-A
INN
ATUL
GCBC
NGIL