Bumyang Construction Co.,Ltd. (002410.KS)
KRW 1935.0
(-5.38%)
KRW 1935.0
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1569.0 | 1569.0 | 1493.0 | 1515.0 | 128.21 Thousand |
| 23 Apr, 2024 | 1580.0 | 1592.0 | 1505.0 | 1571.0 | 331.85 Thousand |
| 22 Apr, 2024 | 1385.0 | 1775.0 | 1375.0 | 1615.0 | 2.91 Million |
| 19 Apr, 2024 | 1409.0 | 1409.0 | 1354.0 | 1384.0 | 53.08 Thousand |
| 18 Apr, 2024 | 1393.0 | 1400.0 | 1378.0 | 1400.0 | 67.52 Thousand |
| 17 Apr, 2024 | 1447.0 | 1447.0 | 1360.0 | 1400.0 | 50.51 Thousand |
| 16 Apr, 2024 | 1449.0 | 1450.0 | 1350.0 | 1450.0 | 115.7 Thousand |
| 15 Apr, 2024 | 1489.0 | 1489.0 | 1436.0 | 1450.0 | 56.66 Thousand |
| 12 Apr, 2024 | 1515.0 | 1525.0 | 1463.0 | 1496.0 | 68.69 Thousand |
| 11 Apr, 2024 | 1552.0 | 1552.0 | 1493.0 | 1513.0 | 136.61 Thousand |
SCG
SWEC-A
INN
ATUL
GCBC
NGIL