Bumyang Construction Co.,Ltd. (002410.KS)
KRW 3005.0
(-3.99%)
KRW 3005.0
(-3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1705.0 | 1793.0 | 1690.0 | 1702.0 | 137.09 Thousand |
| 06 Feb, 2024 | 1744.0 | 1744.0 | 1694.0 | 1694.0 | 115.3 Thousand |
| 05 Feb, 2024 | 1785.0 | 1787.0 | 1727.0 | 1739.0 | 97.38 Thousand |
| 02 Feb, 2024 | 1780.0 | 1803.0 | 1767.0 | 1787.0 | 61.19 Thousand |
| 01 Feb, 2024 | 1767.0 | 1784.0 | 1750.0 | 1767.0 | 36.12 Thousand |
| 31 Jan, 2024 | 1789.0 | 1805.0 | 1765.0 | 1768.0 | 51.39 Thousand |
| 30 Jan, 2024 | 1827.0 | 1840.0 | 1770.0 | 1781.0 | 88.6 Thousand |
| 29 Jan, 2024 | 1879.0 | 1879.0 | 1821.0 | 1827.0 | 79.8 Thousand |
| 26 Jan, 2024 | 1860.0 | 1882.0 | 1841.0 | 1869.0 | 56.33 Thousand |
| 25 Jan, 2024 | 1828.0 | 1881.0 | 1725.0 | 1860.0 | 253.73 Thousand |
SCG
SWEC-A
INN
ATUL
GCBC
NGIL