Bumyang Construction Co.,Ltd. (002410.KS)
KRW 1935.0
(-5.38%)
KRW 1935.0
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1629.0 | 1633.0 | 1607.0 | 1622.0 | 63.18 Thousand |
| 25 Mar, 2024 | 1655.0 | 1655.0 | 1610.0 | 1619.0 | 136.91 Thousand |
| 22 Mar, 2024 | 1678.0 | 1678.0 | 1644.0 | 1655.0 | 136.56 Thousand |
| 21 Mar, 2024 | 1685.0 | 1686.0 | 1663.0 | 1680.0 | 73.79 Thousand |
| 20 Mar, 2024 | 1682.0 | 1695.0 | 1666.0 | 1685.0 | 57.66 Thousand |
| 19 Mar, 2024 | 1700.0 | 1716.0 | 1681.0 | 1690.0 | 141.02 Thousand |
| 18 Mar, 2024 | 1719.0 | 1785.0 | 1690.0 | 1714.0 | 105.75 Thousand |
| 15 Mar, 2024 | 1763.0 | 1766.0 | 1687.0 | 1713.0 | 138.23 Thousand |
| 14 Mar, 2024 | 1737.0 | 1755.0 | 1722.0 | 1733.0 | 67.95 Thousand |
| 13 Mar, 2024 | 1701.0 | 1753.0 | 1700.0 | 1742.0 | 79.49 Thousand |
SCG
SWEC-A
INN
ATUL
GCBC
NGIL