Bumyang Construction Co.,Ltd. (002410.KS)

KRW 3005.0

(-3.99%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 2305.0 2385.0 2305.0 2360.0 252.74 Thousand
14 Dec, 2023 2555.0 2595.0 2300.0 2325.0 1.08 Million
13 Dec, 2023 2575.0 2650.0 2450.0 2480.0 796.67 Thousand
12 Dec, 2023 2690.0 2710.0 2500.0 2595.0 903.59 Thousand
11 Dec, 2023 2665.0 2930.0 2655.0 2740.0 4.03 Million
08 Dec, 2023 2045.0 2665.0 2045.0 2445.0 3.97 Million
07 Dec, 2023 2090.0 2090.0 2040.0 2050.0 35.12 Thousand
06 Dec, 2023 2045.0 2080.0 2045.0 2070.0 42.83 Thousand
05 Dec, 2023 2055.0 2075.0 2050.0 2065.0 56.88 Thousand
04 Dec, 2023 2105.0 2115.0 2065.0 2070.0 69.01 Thousand