Bumyang Construction Co.,Ltd. (002410.KS)

KRW 3005.0

(-3.99%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 2115.0 2135.0 2020.0 2045.0 66.95 Thousand
16 Nov, 2023 2125.0 2170.0 2110.0 2135.0 24 Thousand
15 Nov, 2023 2085.0 2135.0 2080.0 2125.0 62.97 Thousand
14 Nov, 2023 2025.0 2105.0 2020.0 2085.0 45.03 Thousand
13 Nov, 2023 2050.0 2080.0 1995.0 2030.0 62.26 Thousand
10 Nov, 2023 2080.0 2090.0 2030.0 2045.0 40.5 Thousand
09 Nov, 2023 2130.0 2150.0 2075.0 2105.0 36.58 Thousand
08 Nov, 2023 2175.0 2195.0 2105.0 2105.0 23.64 Thousand
07 Nov, 2023 2175.0 2250.0 2115.0 2165.0 64.2 Thousand
06 Nov, 2023 2125.0 2190.0 2115.0 2160.0 72.39 Thousand