Bumyang Construction Co.,Ltd. (002410.KS)

KRW 3005.0

(-3.99%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 2260.0 2280.0 2205.0 2205.0 87.05 Thousand
04 Oct, 2023 2370.0 2380.0 2225.0 2225.0 151.67 Thousand
27 Sep, 2023 2430.0 2505.0 2310.0 2380.0 336.08 Thousand
26 Sep, 2023 2435.0 2540.0 2435.0 2540.0 151.88 Thousand
25 Sep, 2023 2430.0 2560.0 2320.0 2435.0 243.29 Thousand
22 Sep, 2023 2860.0 2980.0 2475.0 2480.0 1.18 Million
21 Sep, 2023 2675.0 2675.0 2550.0 2600.0 152.03 Thousand
20 Sep, 2023 2720.0 2755.0 2645.0 2660.0 129.06 Thousand
19 Sep, 2023 2700.0 2865.0 2635.0 2720.0 687.3 Thousand
18 Sep, 2023 2585.0 2770.0 2545.0 2655.0 474.17 Thousand