Bumyang Construction Co.,Ltd. (002410.KS)

KRW 3005.0

(-3.99%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 2105.0 2120.0 2065.0 2120.0 37.45 Thousand
02 Nov, 2023 2025.0 2095.0 2025.0 2080.0 40.86 Thousand
01 Nov, 2023 2045.0 2080.0 2025.0 2025.0 36.46 Thousand
31 Oct, 2023 2060.0 2100.0 2005.0 2045.0 42.06 Thousand
30 Oct, 2023 2005.0 2085.0 1988.0 2080.0 63.43 Thousand
27 Oct, 2023 2005.0 2060.0 1987.0 2050.0 64.92 Thousand
26 Oct, 2023 2030.0 2115.0 2005.0 2015.0 52.76 Thousand
25 Oct, 2023 2150.0 2185.0 2125.0 2135.0 45.55 Thousand
24 Oct, 2023 2015.0 2165.0 1946.0 2140.0 180.06 Thousand
23 Oct, 2023 2085.0 2125.0 2000.0 2020.0 130.37 Thousand