Bumyang Construction Co.,Ltd. (002410.KS)

KRW 3005.0

(-3.99%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 1990.0 2330.0 1990.0 2125.0 653.33 Thousand
19 Oct, 2023 2090.0 2095.0 2020.0 2020.0 103.4 Thousand
18 Oct, 2023 2115.0 2145.0 2100.0 2125.0 35.74 Thousand
17 Oct, 2023 2105.0 2170.0 2105.0 2115.0 45.28 Thousand
16 Oct, 2023 2190.0 2190.0 2100.0 2105.0 127.95 Thousand
13 Oct, 2023 2240.0 2240.0 2165.0 2175.0 58.14 Thousand
12 Oct, 2023 2200.0 2250.0 2200.0 2230.0 36.44 Thousand
11 Oct, 2023 2170.0 2245.0 2165.0 2195.0 54.68 Thousand
10 Oct, 2023 2265.0 2295.0 2145.0 2165.0 97.18 Thousand
06 Oct, 2023 2165.0 2280.0 2160.0 2280.0 52.14 Thousand