Bumyang Construction Co.,Ltd. (002410.KS)

KRW 3005.0

(-3.99%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 2100.0 2140.0 2100.0 2125.0 35.93 Thousand
30 Nov, 2023 2060.0 2150.0 2015.0 2120.0 106.46 Thousand
29 Nov, 2023 2110.0 2125.0 2050.0 2060.0 123.86 Thousand
28 Nov, 2023 2060.0 2140.0 2060.0 2130.0 45.04 Thousand
27 Nov, 2023 2080.0 2095.0 2060.0 2070.0 62.66 Thousand
24 Nov, 2023 2090.0 2125.0 2050.0 2080.0 35.17 Thousand
23 Nov, 2023 2100.0 2120.0 2090.0 2095.0 27.22 Thousand
22 Nov, 2023 2060.0 2120.0 2045.0 2100.0 53.13 Thousand
21 Nov, 2023 2070.0 2125.0 2070.0 2100.0 37.21 Thousand
20 Nov, 2023 2030.0 2110.0 2030.0 2090.0 39.73 Thousand