Bumyang Construction Co.,Ltd. (002410.KS)
KRW 1935.0
(-5.38%)
KRW 1935.0
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1410.0 | 1420.0 | 1401.0 | 1412.0 | 28.61 Thousand |
| 24 May, 2024 | 1430.0 | 1430.0 | 1400.0 | 1412.0 | 33.93 Thousand |
| 23 May, 2024 | 1425.0 | 1459.0 | 1397.0 | 1433.0 | 40.7 Thousand |
| 22 May, 2024 | 1430.0 | 1498.0 | 1405.0 | 1427.0 | 60.73 Thousand |
| 21 May, 2024 | 1426.0 | 1429.0 | 1401.0 | 1415.0 | 41.14 Thousand |
| 20 May, 2024 | 1405.0 | 1430.0 | 1400.0 | 1423.0 | 31.38 Thousand |
| 17 May, 2024 | 1432.0 | 1432.0 | 1398.0 | 1405.0 | 43.22 Thousand |
| 16 May, 2024 | 1425.0 | 1440.0 | 1410.0 | 1424.0 | 59.79 Thousand |
| 14 May, 2024 | 1455.0 | 1572.0 | 1410.0 | 1410.0 | 288.81 Thousand |
| 13 May, 2024 | 1453.0 | 1457.0 | 1409.0 | 1428.0 | 61.29 Thousand |
SCG
SWEC-A
INN
ATUL
GCBC
NGIL