Bumyang Construction Co.,Ltd. (002410.KS)

KRW 3005.0

(-3.99%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 1700.0 1707.0 1700.0 1701.0 50.73 Thousand
08 Mar, 2024 1701.0 1717.0 1700.0 1711.0 37.09 Thousand
07 Mar, 2024 1705.0 1715.0 1678.0 1701.0 60.51 Thousand
06 Mar, 2024 1668.0 1786.0 1668.0 1705.0 136.85 Thousand
05 Mar, 2024 1701.0 1709.0 1667.0 1667.0 167.13 Thousand
04 Mar, 2024 1705.0 1733.0 1700.0 1700.0 61.51 Thousand
29 Feb, 2024 1721.0 1721.0 1688.0 1704.0 56.21 Thousand
28 Feb, 2024 1668.0 1721.0 1668.0 1721.0 67.81 Thousand
27 Feb, 2024 1702.0 1718.0 1670.0 1675.0 100.16 Thousand
26 Feb, 2024 1685.0 1723.0 1683.0 1718.0 94.63 Thousand