Bumyang Construction Co.,Ltd. (002410.KS)

KRW 3005.0

(-3.99%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 1449.0 1450.0 1350.0 1450.0 115.7 Thousand
15 Apr, 2024 1489.0 1489.0 1436.0 1450.0 56.66 Thousand
12 Apr, 2024 1515.0 1525.0 1463.0 1496.0 68.69 Thousand
11 Apr, 2024 1552.0 1552.0 1493.0 1513.0 136.61 Thousand
09 Apr, 2024 1441.0 1570.0 1421.0 1511.0 150.3 Thousand
08 Apr, 2024 1399.0 1432.0 1367.0 1421.0 168.95 Thousand
05 Apr, 2024 1477.0 1477.0 1398.0 1398.0 109.86 Thousand
04 Apr, 2024 1485.0 1512.0 1463.0 1477.0 47.66 Thousand
03 Apr, 2024 1499.0 1499.0 1456.0 1485.0 103.54 Thousand
02 Apr, 2024 1577.0 1580.0 1496.0 1508.0 152.97 Thousand