Bumyang Construction Co.,Ltd. (002410.KS)
KRW 1935.0
(-5.38%)
KRW 1935.0
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1221.0 | 1232.0 | 1220.0 | 1230.0 | 10.47 Thousand |
| 08 Jul, 2024 | 1230.0 | 1234.0 | 1216.0 | 1227.0 | 14.17 Thousand |
| 05 Jul, 2024 | 1230.0 | 1243.0 | 1208.0 | 1230.0 | 40.55 Thousand |
| 04 Jul, 2024 | 1220.0 | 1230.0 | 1196.0 | 1230.0 | 69.56 Thousand |
| 03 Jul, 2024 | 1259.0 | 1262.0 | 1192.0 | 1233.0 | 109.6 Thousand |
| 02 Jul, 2024 | 1282.0 | 1290.0 | 1260.0 | 1262.0 | 18.82 Thousand |
| 01 Jul, 2024 | 1291.0 | 1295.0 | 1265.0 | 1282.0 | 21.92 Thousand |
| 28 Jun, 2024 | 1268.0 | 1282.0 | 1256.0 | 1282.0 | 34.71 Thousand |
| 27 Jun, 2024 | 1306.0 | 1309.0 | 1251.0 | 1267.0 | 22.97 Thousand |
| 26 Jun, 2024 | 1307.0 | 1315.0 | 1299.0 | 1299.0 | 16.65 Thousand |
SCG
SWEC-A
INN
ATUL
GCBC
NGIL