Bumyang Construction Co.,Ltd. (002410.KS)
KRW 1935.0
(-5.38%)
KRW 1935.0
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1198.0 | 1269.0 | 1181.0 | 1248.0 | 135.41 Thousand |
| 05 Aug, 2024 | 1323.0 | 1347.0 | 1198.0 | 1198.0 | 199.59 Thousand |
| 02 Aug, 2024 | 1424.0 | 1424.0 | 1318.0 | 1323.0 | 150.48 Thousand |
| 01 Aug, 2024 | 1433.0 | 1442.0 | 1410.0 | 1425.0 | 79.28 Thousand |
| 31 Jul, 2024 | 1390.0 | 1463.0 | 1365.0 | 1418.0 | 186.66 Thousand |
| 30 Jul, 2024 | 1404.0 | 1572.0 | 1364.0 | 1376.0 | 1.15 Million |
| 29 Jul, 2024 | 1402.0 | 1432.0 | 1400.0 | 1404.0 | 36.45 Thousand |
| 26 Jul, 2024 | 1395.0 | 1410.0 | 1371.0 | 1402.0 | 36.4 Thousand |
| 25 Jul, 2024 | 1446.0 | 1447.0 | 1382.0 | 1410.0 | 149.46 Thousand |
| 24 Jul, 2024 | 1487.0 | 1487.0 | 1411.0 | 1446.0 | 108.46 Thousand |
SCG
SWEC-A
INN
ATUL
GCBC
NGIL