Bumyang Construction Co.,Ltd. (002410.KS)

KRW 3005.0

(-3.99%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 1432.0 1432.0 1398.0 1405.0 43.22 Thousand
16 May, 2024 1425.0 1440.0 1410.0 1424.0 59.79 Thousand
14 May, 2024 1455.0 1572.0 1410.0 1410.0 288.81 Thousand
13 May, 2024 1453.0 1457.0 1409.0 1428.0 61.29 Thousand
10 May, 2024 1443.0 1460.0 1440.0 1453.0 36.34 Thousand
09 May, 2024 1430.0 1460.0 1430.0 1450.0 21.86 Thousand
08 May, 2024 1445.0 1460.0 1427.0 1443.0 43.07 Thousand
07 May, 2024 1439.0 1449.0 1429.0 1434.0 35.99 Thousand
03 May, 2024 1444.0 1480.0 1420.0 1428.0 60.49 Thousand
02 May, 2024 1469.0 1481.0 1425.0 1444.0 31.04 Thousand