Bumyang Construction Co.,Ltd. (002410.KS)

KRW 3005.0

(-3.99%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1346.0 1372.0 1310.0 1323.0 36.23 Thousand
21 Aug, 2024 1316.0 1354.0 1303.0 1345.0 87.72 Thousand
20 Aug, 2024 1273.0 1349.0 1273.0 1316.0 87.72 Thousand
19 Aug, 2024 1281.0 1300.0 1259.0 1273.0 58.32 Thousand
18 Aug, 2024 1281.0 1300.0 1259.0 1273.0 30 Thousand
16 Aug, 2024 1301.0 1302.0 1278.0 1281.0 67.23 Thousand
15 Aug, 2024 1301.0 1302.0 1278.0 1281.0 67.23 Thousand
14 Aug, 2024 1332.0 1332.0 1303.0 1315.0 44.29 Thousand
13 Aug, 2024 1355.0 1355.0 1311.0 1311.0 51.46 Thousand
12 Aug, 2024 1323.0 1349.0 1321.0 1347.0 51.46 Thousand