Bumyang Construction Co.,Ltd. (002410.KS)
KRW 1935.0
(-5.38%)
KRW 1935.0
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 2080.0 | 2185.0 | 1689.0 | 1765.0 | 21.61 Million |
| 12 Nov, 2024 | 1575.0 | 1708.0 | 1575.0 | 1708.0 | 1.87 Million |
| 11 Nov, 2024 | 1011.0 | 1314.0 | 1010.0 | 1314.0 | 1.53 Million |
| 08 Nov, 2024 | 1019.0 | 1022.0 | 999.0 | 1011.0 | 18.59 Thousand |
| 07 Nov, 2024 | 1017.0 | 1018.0 | 1000.0 | 1018.0 | 18.4 Thousand |
| 06 Nov, 2024 | 1016.0 | 1018.0 | 999.0 | 1017.0 | 33.94 Thousand |
| 05 Nov, 2024 | 1015.0 | 1016.0 | 1004.0 | 1016.0 | 12.96 Thousand |
| 04 Nov, 2024 | 1012.0 | 1015.0 | 1005.0 | 1015.0 | 25.97 Thousand |
| 01 Nov, 2024 | 1010.0 | 1014.0 | 996.0 | 1012.0 | 37.32 Thousand |
| 31 Oct, 2024 | 1012.0 | 1012.0 | 985.0 | 1010.0 | 83.05 Thousand |
SCG
SWEC-A
INN
ATUL
GCBC
NGIL