SH Energy & Chemical Co., Ltd. (002360.KS)

KRW 501.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 517.0 524.0 516.0 518.0 591.34 Thousand
22 Oct, 2024 510.0 545.0 506.0 530.0 1.09 Million
21 Oct, 2024 513.0 518.0 505.0 513.0 308.42 Thousand
18 Oct, 2024 518.0 520.0 510.0 512.0 451.62 Thousand
17 Oct, 2024 523.0 525.0 516.0 518.0 406.2 Thousand
16 Oct, 2024 530.0 532.0 521.0 521.0 608.25 Thousand
15 Oct, 2024 540.0 570.0 530.0 532.0 2.36 Million
14 Oct, 2024 547.0 557.0 540.0 545.0 1.51 Million
11 Oct, 2024 549.0 564.0 545.0 552.0 2.26 Million
10 Oct, 2024 535.0 613.0 528.0 550.0 15.04 Million