SH Energy & Chemical Co., Ltd. (002360.KS)

KRW 501.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 578.0 583.0 554.0 557.0 2.93 Million
07 Oct, 2024 580.0 589.0 557.0 560.0 4.66 Million
04 Oct, 2024 535.0 650.0 531.0 600.0 44.9 Million
02 Oct, 2024 539.0 544.0 525.0 525.0 256.71 Thousand
30 Sep, 2024 534.0 536.0 525.0 530.0 144.59 Thousand
27 Sep, 2024 531.0 538.0 526.0 531.0 245.41 Thousand
26 Sep, 2024 526.0 531.0 526.0 530.0 111.73 Thousand
25 Sep, 2024 526.0 530.0 523.0 528.0 196.82 Thousand
24 Sep, 2024 527.0 530.0 524.0 526.0 106.24 Thousand
23 Sep, 2024 527.0 533.0 521.0 526.0 236.34 Thousand