SH Energy & Chemical Co., Ltd. (002360.KS)
KRW 453.0
(0.44%)
KRW 453.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 519.0 | 522.0 | 508.0 | 515.0 | 285.64 Thousand |
| 03 Feb, 2025 | 507.0 | 535.0 | 504.0 | 510.0 | 1.37 Million |
| 31 Jan, 2025 | 514.0 | 525.0 | 509.0 | 510.0 | 434.48 Thousand |
| 24 Jan, 2025 | 512.0 | 532.0 | 512.0 | 516.0 | 862.99 Thousand |
| 23 Jan, 2025 | 536.0 | 536.0 | 512.0 | 514.0 | 868.86 Thousand |
| 22 Jan, 2025 | 540.0 | 542.0 | 519.0 | 530.0 | 1.16 Million |
| 21 Jan, 2025 | 565.0 | 581.0 | 524.0 | 540.0 | 2.94 Million |
| 20 Jan, 2025 | 553.0 | 582.0 | 550.0 | 565.0 | 2.17 Million |
| 17 Jan, 2025 | 556.0 | 558.0 | 545.0 | 556.0 | 610.44 Thousand |
| 16 Jan, 2025 | 551.0 | 560.0 | 549.0 | 556.0 | 462.74 Thousand |
3666
PLUR
CSTF
084990
OOBHF
CYBN