SH Energy & Chemical Co., Ltd. (002360.KS)
KRW 453.0
(0.44%)
KRW 453.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 548.0 | 557.0 | 547.0 | 549.0 | 446.22 Thousand |
| 14 Jan, 2025 | 543.0 | 563.0 | 542.0 | 545.0 | 1.05 Million |
| 13 Jan, 2025 | 538.0 | 546.0 | 533.0 | 540.0 | 559.4 Thousand |
| 10 Jan, 2025 | 543.0 | 551.0 | 534.0 | 536.0 | 450.15 Thousand |
| 09 Jan, 2025 | 537.0 | 551.0 | 531.0 | 546.0 | 1 Million |
| 08 Jan, 2025 | 532.0 | 535.0 | 528.0 | 535.0 | 210.27 Thousand |
| 07 Jan, 2025 | 540.0 | 542.0 | 532.0 | 532.0 | 749.29 Thousand |
| 06 Jan, 2025 | 530.0 | 541.0 | 525.0 | 538.0 | 778.63 Thousand |
| 03 Jan, 2025 | 536.0 | 536.0 | 525.0 | 533.0 | 559.91 Thousand |
| 02 Jan, 2025 | 527.0 | 539.0 | 524.0 | 528.0 | 493.62 Thousand |
3666
PLUR
CSTF
084990
OOBHF
CYBN