SH Energy & Chemical Co., Ltd. (002360.KS)

KRW 501.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 517.0 530.0 517.0 522.0 208.29 Thousand
19 Sep, 2024 524.0 527.0 515.0 517.0 310.59 Thousand
13 Sep, 2024 530.0 530.0 519.0 525.0 142.68 Thousand
12 Sep, 2024 526.0 529.0 523.0 526.0 121.17 Thousand
11 Sep, 2024 509.0 537.0 509.0 525.0 422.11 Thousand
10 Sep, 2024 515.0 517.0 511.0 513.0 422.11 Thousand
09 Sep, 2024 495.0 514.0 494.0 511.0 311.9 Thousand
08 Sep, 2024 495.0 514.0 494.0 511.0 311.9 Thousand
06 Sep, 2024 510.0 517.0 504.0 504.0 402.05 Thousand
05 Sep, 2024 519.0 526.0 517.0 518.0 402.05 Thousand