SH Energy & Chemical Co., Ltd. (002360.KS)
KRW 501.0
(-0.4%)
KRW 501.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 528.0 | 534.0 | 515.0 | 519.0 | 456.77 Thousand |
| 03 Sep, 2024 | 535.0 | 540.0 | 535.0 | 537.0 | 456.77 Thousand |
| 02 Sep, 2024 | 536.0 | 538.0 | 531.0 | 536.0 | 181.47 Thousand |
| 01 Sep, 2024 | 536.0 | 538.0 | 531.0 | 536.0 | 181.47 Thousand |
| 30 Aug, 2024 | 526.0 | 540.0 | 526.0 | 534.0 | 218.69 Thousand |
| 29 Aug, 2024 | 536.0 | 538.0 | 530.0 | 531.0 | 300.8 Thousand |
| 28 Aug, 2024 | 542.0 | 547.0 | 537.0 | 537.0 | 300.8 Thousand |
| 27 Aug, 2024 | 554.0 | 554.0 | 543.0 | 544.0 | 332.36 Thousand |
| 26 Aug, 2024 | 551.0 | 565.0 | 546.0 | 550.0 | 320.81 Thousand |
| 25 Aug, 2024 | 551.0 | 565.0 | 546.0 | 550.0 | 249.38 Thousand |
3666
PLUR
CSTF
084990
OOBHF
CYBN