SH Energy & Chemical Co., Ltd. (002360.KS)

KRW 513.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 536.0 536.0 525.0 533.0 559.19 Thousand
02 Jan, 2025 527.0 539.0 524.0 528.0 493.62 Thousand
30 Dec, 2024 520.0 530.0 511.0 527.0 986.97 Thousand
27 Dec, 2024 523.0 523.0 500.0 503.0 586.2 Thousand
26 Dec, 2024 519.0 530.0 516.0 516.0 477.95 Thousand
24 Dec, 2024 533.0 534.0 518.0 520.0 380.36 Thousand
23 Dec, 2024 520.0 549.0 513.0 533.0 2.79 Million
20 Dec, 2024 508.0 513.0 503.0 504.0 475.01 Thousand
19 Dec, 2024 519.0 519.0 505.0 511.0 567.98 Thousand
18 Dec, 2024 518.0 541.0 514.0 523.0 964.67 Thousand