SH Energy & Chemical Co., Ltd. (002360.KS)

KRW 453.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 440.0 444.0 437.0 438.0 167.26 Thousand
26 May, 2025 444.0 448.0 437.0 440.0 202.48 Thousand
23 May, 2025 439.0 449.0 438.0 444.0 190.32 Thousand
22 May, 2025 440.0 443.0 438.0 443.0 99.02 Thousand
21 May, 2025 433.0 442.0 433.0 442.0 125.52 Thousand
20 May, 2025 433.0 439.0 433.0 435.0 180.67 Thousand
19 May, 2025 444.0 446.0 433.0 438.0 287.34 Thousand
16 May, 2025 455.0 455.0 435.0 441.0 468.05 Thousand
15 May, 2025 454.0 455.0 451.0 454.0 72.36 Thousand
14 May, 2025 451.0 455.0 447.0 454.0 197.53 Thousand