SH Energy & Chemical Co., Ltd. (002360.KS)
KRW 453.0
(0.44%)
KRW 453.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 440.0 | 444.0 | 437.0 | 438.0 | 167.26 Thousand |
| 26 May, 2025 | 444.0 | 448.0 | 437.0 | 440.0 | 202.48 Thousand |
| 23 May, 2025 | 439.0 | 449.0 | 438.0 | 444.0 | 190.32 Thousand |
| 22 May, 2025 | 440.0 | 443.0 | 438.0 | 443.0 | 99.02 Thousand |
| 21 May, 2025 | 433.0 | 442.0 | 433.0 | 442.0 | 125.52 Thousand |
| 20 May, 2025 | 433.0 | 439.0 | 433.0 | 435.0 | 180.67 Thousand |
| 19 May, 2025 | 444.0 | 446.0 | 433.0 | 438.0 | 287.34 Thousand |
| 16 May, 2025 | 455.0 | 455.0 | 435.0 | 441.0 | 468.05 Thousand |
| 15 May, 2025 | 454.0 | 455.0 | 451.0 | 454.0 | 72.36 Thousand |
| 14 May, 2025 | 451.0 | 455.0 | 447.0 | 454.0 | 197.53 Thousand |
3666
PLUR
CSTF
084990
OOBHF
CYBN