SH Energy & Chemical Co., Ltd. (002360.KS)
KRW 453.0
(0.44%)
KRW 453.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 439.0 | 443.0 | 436.0 | 441.0 | 148.01 Thousand |
| 02 Jun, 2025 | 444.0 | 445.0 | 435.0 | 435.0 | 393.7 Thousand |
| 30 May, 2025 | 442.0 | 446.0 | 439.0 | 444.0 | 214.09 Thousand |
| 29 May, 2025 | 440.0 | 445.0 | 440.0 | 442.0 | 196.38 Thousand |
| 28 May, 2025 | 438.0 | 445.0 | 438.0 | 444.0 | 186.07 Thousand |
| 27 May, 2025 | 440.0 | 444.0 | 437.0 | 438.0 | 167.26 Thousand |
| 26 May, 2025 | 444.0 | 448.0 | 437.0 | 440.0 | 202.48 Thousand |
| 23 May, 2025 | 439.0 | 449.0 | 438.0 | 444.0 | 190.32 Thousand |
| 22 May, 2025 | 440.0 | 443.0 | 438.0 | 443.0 | 99.02 Thousand |
| 21 May, 2025 | 433.0 | 442.0 | 433.0 | 442.0 | 125.52 Thousand |
3666
PLUR
CSTF
084990
OOBHF
CYBN