SH Energy & Chemical Co., Ltd. (002360.KS)
KRW 453.0
(0.44%)
KRW 453.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 462.0 | 464.0 | 455.0 | 458.0 | 146.89 Thousand |
| 24 Apr, 2025 | 459.0 | 468.0 | 454.0 | 455.0 | 110.58 Thousand |
| 23 Apr, 2025 | 456.0 | 470.0 | 449.0 | 456.0 | 569.15 Thousand |
| 22 Apr, 2025 | 456.0 | 460.0 | 451.0 | 456.0 | 261.13 Thousand |
| 21 Apr, 2025 | 455.0 | 459.0 | 451.0 | 456.0 | 94.73 Thousand |
| 18 Apr, 2025 | 452.0 | 466.0 | 447.0 | 454.0 | 259.34 Thousand |
| 17 Apr, 2025 | 451.0 | 460.0 | 450.0 | 454.0 | 114.24 Thousand |
| 16 Apr, 2025 | 453.0 | 463.0 | 450.0 | 456.0 | 151.91 Thousand |
| 15 Apr, 2025 | 452.0 | 456.0 | 449.0 | 453.0 | 123.74 Thousand |
| 14 Apr, 2025 | 442.0 | 452.0 | 442.0 | 452.0 | 208.54 Thousand |
3666
PLUR
CSTF
084990
OOBHF
CYBN