SH Energy & Chemical Co., Ltd. (002360.KS)

KRW 501.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 520.0 538.0 517.0 522.0 959.06 Thousand
03 Dec, 2024 520.0 541.0 520.0 534.0 578.32 Thousand
02 Dec, 2024 527.0 535.0 518.0 522.0 629.66 Thousand
29 Nov, 2024 548.0 553.0 527.0 527.0 1.28 Million
28 Nov, 2024 559.0 563.0 543.0 544.0 1.13 Million
27 Nov, 2024 550.0 568.0 550.0 558.0 1.59 Million
26 Nov, 2024 558.0 600.0 541.0 550.0 6.81 Million
25 Nov, 2024 546.0 558.0 543.0 555.0 919.82 Thousand
22 Nov, 2024 561.0 573.0 545.0 545.0 2.03 Million
21 Nov, 2024 553.0 579.0 535.0 551.0 2.2 Million