SH Energy & Chemical Co., Ltd. (002360.KS)
KRW 453.0
(0.44%)
KRW 453.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 450.0 | 470.0 | 448.0 | 448.0 | 332.53 Thousand |
| 28 Mar, 2025 | 447.0 | 461.0 | 445.0 | 454.0 | 251.42 Thousand |
| 27 Mar, 2025 | 448.0 | 458.0 | 440.0 | 447.0 | 426.82 Thousand |
| 26 Mar, 2025 | 450.0 | 465.0 | 448.0 | 460.0 | 815.57 Thousand |
| 25 Mar, 2025 | 463.0 | 469.0 | 460.0 | 463.0 | 210.8 Thousand |
| 24 Mar, 2025 | 461.0 | 474.0 | 458.0 | 466.0 | 192.76 Thousand |
| 21 Mar, 2025 | 462.0 | 465.0 | 456.0 | 459.0 | 276.31 Thousand |
| 20 Mar, 2025 | 472.0 | 476.0 | 460.0 | 461.0 | 561.33 Thousand |
| 19 Mar, 2025 | 476.0 | 479.0 | 470.0 | 473.0 | 184.4 Thousand |
| 18 Mar, 2025 | 478.0 | 481.0 | 474.0 | 476.0 | 111.67 Thousand |
3666
PLUR
CSTF
084990
OOBHF
CYBN