SH Energy & Chemical Co., Ltd. (002360.KS)
KRW 453.0
(0.44%)
KRW 453.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 461.0 | 482.0 | 461.0 | 471.0 | 398.13 Thousand |
| 28 Feb, 2025 | 493.0 | 493.0 | 469.0 | 475.0 | 893.31 Thousand |
| 27 Feb, 2025 | 496.0 | 497.0 | 492.0 | 493.0 | 180.95 Thousand |
| 26 Feb, 2025 | 496.0 | 502.0 | 494.0 | 496.0 | 165.17 Thousand |
| 25 Feb, 2025 | 499.0 | 501.0 | 494.0 | 496.0 | 235.99 Thousand |
| 24 Feb, 2025 | 500.0 | 501.0 | 497.0 | 498.0 | 234.09 Thousand |
| 21 Feb, 2025 | 502.0 | 504.0 | 500.0 | 501.0 | 240.29 Thousand |
| 20 Feb, 2025 | 503.0 | 504.0 | 500.0 | 503.0 | 474.18 Thousand |
| 19 Feb, 2025 | 504.0 | 505.0 | 501.0 | 503.0 | 341.13 Thousand |
| 18 Feb, 2025 | 504.0 | 511.0 | 502.0 | 502.0 | 226.65 Thousand |
3666
PLUR
CSTF
084990
OOBHF
CYBN