SH Energy & Chemical Co., Ltd. (002360.KS)

KRW 501.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 513.0 559.0 506.0 547.0 4.83 Million
05 Nov, 2024 510.0 513.0 507.0 511.0 229.05 Thousand
04 Nov, 2024 508.0 513.0 507.0 509.0 204.22 Thousand
01 Nov, 2024 505.0 516.0 505.0 507.0 372.26 Thousand
31 Oct, 2024 505.0 511.0 503.0 509.0 297.05 Thousand
30 Oct, 2024 506.0 515.0 505.0 505.0 451.9 Thousand
29 Oct, 2024 506.0 511.0 503.0 506.0 489.32 Thousand
28 Oct, 2024 515.0 517.0 506.0 509.0 502.84 Thousand
25 Oct, 2024 517.0 523.0 509.0 511.0 389.36 Thousand
24 Oct, 2024 514.0 524.0 513.0 516.0 319.91 Thousand