SH Energy & Chemical Co., Ltd. (002360.KS)
KRW 453.0
(0.44%)
KRW 453.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 476.0 | 479.0 | 470.0 | 473.0 | 184.4 Thousand |
| 18 Mar, 2025 | 478.0 | 481.0 | 474.0 | 476.0 | 111.67 Thousand |
| 17 Mar, 2025 | 488.0 | 488.0 | 476.0 | 477.0 | 130.19 Thousand |
| 14 Mar, 2025 | 485.0 | 489.0 | 480.0 | 482.0 | 104.22 Thousand |
| 13 Mar, 2025 | 480.0 | 490.0 | 480.0 | 485.0 | 127.95 Thousand |
| 12 Mar, 2025 | 477.0 | 487.0 | 472.0 | 477.0 | 111.75 Thousand |
| 11 Mar, 2025 | 483.0 | 489.0 | 470.0 | 476.0 | 340.39 Thousand |
| 10 Mar, 2025 | 486.0 | 495.0 | 481.0 | 482.0 | 168.08 Thousand |
| 07 Mar, 2025 | 488.0 | 498.0 | 484.0 | 486.0 | 198.67 Thousand |
| 06 Mar, 2025 | 504.0 | 504.0 | 488.0 | 488.0 | 635.09 Thousand |
3666
PLUR
CSTF
084990
OOBHF
CYBN