SH Energy & Chemical Co., Ltd. (002360.KS)

KRW 501.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 556.0 567.0 546.0 546.0 1.53 Million
19 Nov, 2024 564.0 585.0 555.0 556.0 2.79 Million
18 Nov, 2024 575.0 674.0 568.0 569.0 24.67 Million
15 Nov, 2024 507.0 543.0 507.0 528.0 1.05 Million
14 Nov, 2024 525.0 535.0 511.0 511.0 969.35 Thousand
13 Nov, 2024 550.0 553.0 525.0 528.0 1.47 Million
12 Nov, 2024 569.0 593.0 553.0 559.0 3.83 Million
11 Nov, 2024 574.0 586.0 546.0 550.0 2.32 Million
08 Nov, 2024 532.0 588.0 528.0 564.0 6.27 Million
07 Nov, 2024 539.0 590.0 524.0 528.0 6.98 Million