SH Energy & Chemical Co., Ltd. (002360.KS)

KRW 513.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 556.0 558.0 545.0 556.0 604.26 Thousand
16 Jan, 2025 551.0 560.0 549.0 556.0 462.74 Thousand
15 Jan, 2025 548.0 557.0 547.0 549.0 446.22 Thousand
14 Jan, 2025 543.0 563.0 542.0 545.0 1.05 Million
13 Jan, 2025 538.0 546.0 533.0 540.0 559.4 Thousand
10 Jan, 2025 543.0 551.0 534.0 536.0 450.15 Thousand
09 Jan, 2025 537.0 551.0 531.0 546.0 1 Million
08 Jan, 2025 532.0 535.0 528.0 535.0 210.27 Thousand
07 Jan, 2025 540.0 542.0 532.0 532.0 749.29 Thousand
06 Jan, 2025 530.0 541.0 525.0 538.0 778.63 Thousand